TTapeKey / WBNBTapeKey · BSC
TTapeKey
TapeKey / WBNBBNB Chain · PancakeSwap V2BscScan Pool $0.001477+0.9% (1h)
5m 0.0%1h +0.9%6h -29.5%24h +634.9%Price in USD · from our PancakeSwap indexer
| Time | Type | Price | TapeKey | Value | Tx |
|---|
| 1 h ago | Buy | $0.001477 | 63,920 | $94.29 | 0x90be6e… |
| 1 h ago | Buy | $0.001466 | 4,937 | $7.25 | 0x9f0d62… |
| 1 h ago | Buy | $0.001463 | 499 | $0.73 | 0xb2f278… |
| 2 h ago | Sell | $0.001462 | 11,609 | $16.94 | 0x2afbb5… |
| 2 h ago | Buy | $0.001463 | 11,844 | $17.36 | 0xc19227… |
| 4 h ago | Sell | $0.001457 | 14,380 | $20.92 | 0xa91ffd… |
| 4 h ago | Sell | $0.001458 | 162,228 | $238.22 | 0xb21f78… |
| 5 h ago | Buy | $0.001485 | 14,672 | $21.82 | 0x6bdaa8… |
| 5 h ago | Sell | $0.001484 | 5 | $0.01 | 0xf099a9… |
| 5 h ago | Buy | $0.001484 | 5 | $0.01 | 0x102a70… |
| 5 h ago | Sell | $0.001485 | 10,778 | $15.98 | 0xbb1b09… |
| 5 h ago | Sell | $0.001487 | 2.02M | $3,395.19 | 0x3008f3… |
| 5 h ago | Sell | $0.001911 | 672,829 | $1,342.57 | 0xb67f5e… |
| 5 h ago | Sell | $0.00209 | 1,369 | $2.85 | 0x9fda8b… |
| 5 h ago | Sell | $0.002091 | 15,624 | $32.62 | 0xb06088… |
| 6 h ago | Sell | $0.002096 | 5,208 | $10.89 | 0xd4453d… |
| 7 h ago | Sell | $0.002099 | 338 | $0.71 | 0xbddab1… |
| 7 h ago | Buy | $0.002099 | 345 | $0.73 | 0x6a0f0c… |
| 7 h ago | Buy | $0.0021 | 472 | $0.99 | 0x9af48d… |
| 8 h ago | Sell | $0.0021 | 3,283 | $6.88 | 0x6f3395… |
Not financial advice. Do your own research.
